AIM - AIM ImmunoTech Inc.
0.0949
-0.023 -24.025%
Share volume: 2,305,517
Last Updated: 04-04-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.12
-0.02
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-04-2025 | $0.11 | $0.11 | $0.12 | $0.12 | $0.06 | $0.06 | $0.09 | $0.09 | 2,305,517 | $2,305,517.00 |
| 04-03-2025 | $0.12 | $0.12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.12 | $0.12 | 386,128 | $386,128.00 |
| 04-02-2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 298,139 | $298,139.00 |
| 04-01-2025 | $0.12 | $0.12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.13 | $0.13 | 228,266 | $228,266.00 |
| 03-31-2025 | $0.12 | $0.12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 305,758 | $305,758.00 |
