AINV - Apollo Investment Corporation
Close
13.36
-0.170 -1.272%
Share volume: 0
Last Updated: Mon 15 Aug 2022 10:00:00 PM CEST
Securities and Commodity Exchanges:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$13.53
-0.17
-1.26%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $13.30 | $13.30 | $13.37 | $13.37 | $13.24 | $13.24 | $13.34 | $13.34 | 358,403 | $358,283.00 |
10/08/2024 | $13.30 | $13.30 | $13.31 | $13.31 | $13.21 | $13.21 | $13.28 | $13.28 | 363,370 | $363,370.00 |