AIO - Virtus Artificial Intelligence & Technology Opportunities Fund
Close
25.1
0.030 0.120%
Share volume: 260
Last Updated: Thu 26 Dec 2024 09:29:07 PM CET
PREVIOUS CLOSE
CHG
CHG%
$25.07
0.03
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.53 | $24.53 | $25.30 | $25.30 | $24.50 | $24.50 | $25.12 | $25.12 | 87,457 | $87,388.00 |
| 12/23/2024 | $23.99 | $23.99 | $24.42 | $24.42 | $23.61 | $23.61 | $24.31 | $24.31 | 84,890 | $84,890.00 |
| 12/20/2024 | $23.75 | $23.75 | $23.94 | $23.94 | $23.26 | $23.26 | $23.71 | $23.71 | 73,735 | $73,734.00 |
| 12/19/2024 | $24.02 | $24.02 | $24.48 | $24.48 | $23.64 | $23.64 | $23.64 | $23.64 | 85,471 | $85,471.00 |
| 12/18/2024 | $24.30 | $24.30 | $24.53 | $24.53 | $23.65 | $23.65 | $23.82 | $23.82 | 117,508 | $117,508.00 |
| 12/17/2024 | $24.88 | $24.88 | $24.99 | $24.99 | $24.17 | $24.17 | $24.28 | $24.28 | 63,054 | $63,054.00 |
| 12/16/2024 | $24.48 | $24.48 | $24.98 | $24.98 | $24.32 | $24.32 | $24.78 | $24.78 | 95,078 | $95,078.00 |
| 12/13/2024 | $24.31 | $24.31 | $24.49 | $24.49 | $24.15 | $24.15 | $24.41 | $24.41 | 80,202 | $80,202.00 |