| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.00 | $50.00 | $50.48 | $50.48 | $49.89 | $49.89 | $50.47 | $50.47 | 117,899 | $117,525.00 |
| 12/23/2024 | $51.01 | $51.01 | $51.30 | $51.30 | $50.56 | $50.56 | $51.30 | $51.30 | 245,454 | $245,454.00 |
| 12/20/2024 | $49.62 | $49.62 | $51.20 | $51.20 | $49.45 | $49.45 | $50.93 | $50.93 | 224,437 | $222,770.00 |
| 12/19/2024 | $50.64 | $50.64 | $50.78 | $50.78 | $50.02 | $50.02 | $50.02 | $50.02 | 199,454 | $199,454.00 |
| 12/18/2024 | $51.82 | $51.82 | $52.00 | $52.00 | $50.01 | $50.01 | $50.20 | $50.20 | 215,262 | $215,262.00 |
| 12/17/2024 | $51.70 | $51.70 | $51.85 | $51.85 | $51.40 | $51.40 | $51.79 | $51.79 | 305,552 | $305,552.00 |
| 12/16/2024 | $51.83 | $51.83 | $52.12 | $52.12 | $51.52 | $51.52 | $52.05 | $52.05 | 294,963 | $294,963.00 |
| 12/13/2024 | $52.08 | $52.08 | $52.09 | $52.09 | $51.59 | $51.59 | $51.84 | $51.84 | 95,607 | $95,607.00 |