AIQ - Global X Artificial Intelligence & Technology ETF
IEX Last Trade
40
0.080 0.200%
Share volume: 7,360
Last Updated: Thu 26 Dec 2024 08:30:18 PM CET
PREVIOUS CLOSE
CHG
CHG%
$39.92
0.08
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.54 | $39.54 | $39.95 | $39.95 | $39.54 | $39.54 | $39.95 | $39.95 | 202,965 | $202,465.00 |
| 12/23/2024 | $39.29 | $39.29 | $39.51 | $39.51 | $38.99 | $38.99 | $39.50 | $39.50 | 612,414 | $612,414.00 |
| 12/20/2024 | $38.68 | $38.68 | $39.67 | $39.67 | $38.56 | $38.56 | $39.25 | $39.25 | 607,315 | $606,296.00 |
| 12/19/2024 | $39.40 | $39.40 | $39.52 | $39.52 | $38.92 | $38.92 | $38.97 | $38.97 | 793,543 | $793,543.00 |
| 12/18/2024 | $40.49 | $40.49 | $40.55 | $40.55 | $38.88 | $38.88 | $39.00 | $39.00 | 598,134 | $598,134.00 |
| 12/17/2024 | $40.42 | $40.42 | $40.62 | $40.62 | $40.36 | $40.36 | $40.50 | $40.50 | 549,870 | $549,870.00 |
| 12/16/2024 | $40.28 | $40.28 | $40.61 | $40.61 | $40.16 | $40.16 | $40.57 | $40.57 | 594,035 | $594,035.00 |
| 12/13/2024 | $40.23 | $40.23 | $40.33 | $40.33 | $39.87 | $39.87 | $40.14 | $40.14 | 461,516 | $461,516.00 |