| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.62 | $0.62 | $0.63 | $0.63 | $0.56 | $0.56 | $0.58 | $0.58 | 248,748 | $248,748.00 |
| 05-08-2025 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | $0.60 | $0.62 | $0.62 | 95,808 | $95,808.00 |
| 05-07-2025 | $0.61 | $0.61 | $0.63 | $0.63 | $0.61 | $0.61 | $0.62 | $0.62 | 91,620 | $91,620.00 |
| 05-06-2025 | $0.60 | $0.60 | $0.62 | $0.62 | $0.60 | $0.60 | $0.62 | $0.62 | 54,765 | $54,765.00 |
| 05-05-2025 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | $0.62 | 108,219 | $108,219.00 |
| 05-02-2025 | $0.64 | $0.64 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | $0.64 | 68,025 | $68,025.00 |
| 05-01-2025 | $0.63 | $0.63 | $0.66 | $0.66 | $0.63 | $0.63 | $0.64 | $0.64 | 59,910 | $59,910.00 |
| 04-30-2025 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | $0.64 | 46,557 | $46,557.00 |
| 04-29-2025 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | $0.63 | $0.64 | $0.64 | 40,131 | $40,131.00 |
| 04-28-2025 | $0.64 | $0.64 | $0.65 | $0.65 | $0.63 | $0.63 | $0.65 | $0.65 | 70,493 | $70,493.00 |
