| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.06 | $7.06 | $7.14 | $7.14 | $7.00 | $7.00 | $7.05 | $7.05 | 13,434 | $13,233.00 |
| 12/23/2024 | $6.96 | $6.96 | $7.17 | $7.17 | $6.88 | $6.88 | $7.13 | $7.13 | 26,807 | $26,807.00 |
| 12/20/2024 | $6.85 | $6.85 | $7.03 | $7.03 | $6.75 | $6.75 | $6.99 | $6.99 | 80,996 | $80,996.00 |
| 12/19/2024 | $7.26 | $7.26 | $7.38 | $7.38 | $6.83 | $6.83 | $6.89 | $6.89 | 42,498 | $42,498.00 |
| 12/18/2024 | $7.60 | $7.60 | $7.85 | $7.85 | $7.00 | $7.00 | $7.24 | $7.24 | 39,774 | $39,774.00 |
| 12/17/2024 | $7.84 | $7.84 | $7.90 | $7.90 | $7.37 | $7.37 | $7.51 | $7.51 | 67,279 | $67,279.00 |
| 12/16/2024 | $8.25 | $8.25 | $8.25 | $8.25 | $7.91 | $7.91 | $8.01 | $8.01 | 25,537 | $25,537.00 |
| 12/13/2024 | $8.29 | $8.29 | $8.50 | $8.50 | $7.88 | $7.88 | $8.14 | $8.14 | 33,731 | $33,731.00 |