AIRI - AIR INDUSTRIES GROUP
3.5
-0.050 -1.429%
Share volume: 5,524
Last Updated: 05-09-2025
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.55
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | $3.45 | $3.50 | $3.50 | 5,524 | $5,524.00 |
| 05-08-2025 | $3.65 | $3.65 | $3.65 | $3.65 | $3.45 | $3.45 | $3.55 | $3.55 | 6,930 | $6,930.00 |
| 05-07-2025 | $3.50 | $3.50 | $3.59 | $3.59 | $3.43 | $3.43 | $3.59 | $3.59 | 2,303 | $2,303.00 |
| 05-06-2025 | $3.63 | $3.63 | $3.70 | $3.70 | $3.39 | $3.39 | $3.43 | $3.43 | 18,576 | $18,576.00 |
| 05-05-2025 | $3.75 | $3.75 | $3.75 | $3.75 | $3.62 | $3.62 | $3.70 | $3.70 | 9,745 | $9,745.00 |
| 05-02-2025 | $3.53 | $3.53 | $3.62 | $3.62 | $3.53 | $3.53 | $3.62 | $3.62 | 12,421 | $12,421.00 |
| 05-01-2025 | $3.55 | $3.55 | $3.88 | $3.88 | $3.53 | $3.53 | $3.64 | $3.64 | 5,408 | $5,408.00 |
| 04-30-2025 | $3.54 | $3.54 | $3.74 | $3.74 | $3.51 | $3.51 | $3.54 | $3.54 | 5,861 | $5,861.00 |
| 04-29-2025 | $3.54 | $3.54 | $3.63 | $3.63 | $3.49 | $3.49 | $3.63 | $3.63 | 10,236 | $10,236.00 |
| 04-28-2025 | $3.43 | $3.43 | $3.50 | $3.50 | $3.36 | $3.36 | $3.50 | $3.50 | 12,499 | $12,499.00 |
