| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $4.05 | $4.05 | $5.06 | $5.06 | $3.83 | $3.83 | $4.79 | $4.79 | 939,842 | $939,633.00 |
| 01/10/2025 | $5.94 | $5.94 | $6.16 | $6.16 | $5.91 | $5.91 | $5.98 | $5.98 | 181,981 | $181,981.00 |
| 01/08/2025 | $6.27 | $6.27 | $6.27 | $6.27 | $5.79 | $5.79 | $6.03 | $6.03 | 145,259 | $145,259.00 |
| 01/07/2025 | $6.00 | $6.00 | $6.22 | $6.22 | $5.95 | $5.95 | $6.05 | $6.05 | 175,673 | $175,673.00 |
| 01/06/2025 | $5.76 | $5.76 | $6.26 | $6.26 | $5.76 | $5.76 | $5.98 | $5.98 | 341,717 | $341,717.00 |
| 01/03/2025 | $5.57 | $5.57 | $6.02 | $6.02 | $5.45 | $5.45 | $5.85 | $5.85 | 275,233 | $275,233.00 |
| 01/02/2025 | $5.23 | $5.23 | $5.60 | $5.60 | $5.23 | $5.23 | $5.42 | $5.42 | 305,403 | $305,403.00 |
| 12/31/2024 | $5.60 | $5.60 | $5.61 | $5.61 | $5.15 | $5.15 | $5.19 | $5.19 | 487,640 | $487,640.00 |