AIRS - Airsculpt Technologies, Inc.
2.99
0.160 5.351%
Share volume: 606,777
Last Updated: 05-09-2025
Healthcare/Services – Health:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.83
0.16
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.71 | $2.71 | $3.15 | $3.15 | $2.64 | $2.64 | $2.99 | $2.99 | 606,777 | $606,777.00 |
| 05-08-2025 | $2.60 | $2.60 | $3.02 | $3.02 | $2.57 | $2.57 | $2.83 | $2.83 | 1,305,999 | $1,305,999.00 |
| 05-07-2025 | $2.29 | $2.29 | $2.69 | $2.69 | $2.25 | $2.25 | $2.56 | $2.56 | 682,599 | $682,599.00 |
| 05-06-2025 | $2.36 | $2.36 | $2.38 | $2.38 | $2.02 | $2.02 | $2.30 | $2.30 | 607,299 | $607,299.00 |
| 05-05-2025 | $2.96 | $2.96 | $2.98 | $2.98 | $2.18 | $2.18 | $2.43 | $2.43 | 1,150,289 | $1,150,289.00 |
| 05-02-2025 | $2.86 | $2.86 | $3.12 | $3.12 | $2.38 | $2.38 | $3.02 | $3.02 | 3,589,899 | $3,589,899.00 |
| 05-01-2025 | $2.17 | $2.17 | $2.30 | $2.30 | $2.04 | $2.04 | $2.26 | $2.26 | 158,880 | $158,880.00 |
| 04-30-2025 | $2.14 | $2.14 | $2.21 | $2.21 | $2.00 | $2.00 | $2.17 | $2.17 | 172,459 | $172,459.00 |
| 04-29-2025 | $2.09 | $2.09 | $2.29 | $2.29 | $2.01 | $2.01 | $2.24 | $2.24 | 285,913 | $285,913.00 |
| 04-28-2025 | $2.05 | $2.05 | $2.12 | $2.12 | $1.87 | $1.87 | $2.11 | $2.11 | 163,781 | $163,781.00 |
