AIRT - AIR T INC
18.1
1.107 6.115%
Share volume: 1,123
Last Updated: 05-09-2025
Transportation/Air Transportation:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.99
1.11
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $17.50 | $17.50 | $18.10 | $18.10 | $17.50 | $17.50 | $18.10 | $18.10 | 1,123 | $1,123.00 |
| 05-07-2025 | $16.60 | $16.60 | $16.99 | $16.99 | $16.30 | $16.30 | $16.99 | $16.99 | 537 | $537.00 |
| 05-02-2025 | $15.91 | $15.91 | $16.14 | $16.14 | $15.04 | $15.04 | $16.10 | $16.10 | 662 | $662.00 |
| 05-01-2025 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 1,383 | $1,383.00 |
| 04-30-2025 | $15.93 | $15.93 | $16.37 | $16.37 | $15.93 | $15.93 | $16.01 | $16.01 | 1,790 | $1,790.00 |
| 04-29-2025 | $17.03 | $17.03 | $17.03 | $17.03 | $16.16 | $16.16 | $16.16 | $16.16 | 650 | $650.00 |
| 04-28-2025 | $16.88 | $16.88 | $16.88 | $16.88 | $16.05 | $16.05 | $16.05 | $16.05 | 1,088 | $1,088.00 |
