| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $241.00 | $241.00 | $243.88 | $243.88 | $240.51 | $240.51 | $243.51 | $243.51 | 60,645 | $60,645.00 |
| 12/23/2024 | $239.52 | $239.52 | $242.98 | $242.98 | $238.22 | $238.22 | $241.10 | $241.10 | 278,622 | $278,622.00 |
| 12/20/2024 | $240.93 | $240.93 | $244.94 | $244.94 | $239.47 | $239.47 | $240.58 | $240.58 | 1,034,942 | $1,006,972.00 |
| 12/19/2024 | $247.71 | $247.71 | $250.40 | $250.40 | $242.91 | $242.91 | $243.45 | $243.45 | 335,524 | $335,524.00 |
| 12/18/2024 | $255.10 | $255.10 | $256.34 | $256.34 | $243.10 | $243.10 | $244.46 | $244.46 | 388,666 | $388,666.00 |
| 12/17/2024 | $257.29 | $257.29 | $258.20 | $258.20 | $252.73 | $252.73 | $254.29 | $254.29 | 513,613 | $513,613.00 |
| 12/16/2024 | $261.33 | $261.33 | $261.33 | $261.33 | $258.24 | $258.24 | $258.83 | $258.83 | 412,258 | $412,258.00 |
| 12/13/2024 | $266.76 | $266.76 | $267.89 | $267.89 | $262.01 | $262.01 | $262.07 | $262.07 | 309,753 | $309,753.00 |