| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.07 | $5.07 | $5.36 | $5.36 | $4.99 | $4.99 | $5.25 | $5.25 | 213,318 | $25,197.00 |
| 12/23/2024 | $4.89 | $4.89 | $5.14 | $5.14 | $4.73 | $4.73 | $5.10 | $5.10 | 29,259 | $29,259.00 |
| 12/20/2024 | $4.94 | $4.94 | $4.99 | $4.99 | $4.70 | $4.70 | $4.89 | $4.89 | 51,724 | $51,724.00 |
| 12/19/2024 | $5.15 | $5.15 | $5.15 | $5.15 | $4.70 | $4.70 | $4.99 | $4.99 | 51,340 | $51,340.00 |
| 12/18/2024 | $5.34 | $5.34 | $5.45 | $5.45 | $4.81 | $4.81 | $4.94 | $4.94 | 93,141 | $93,141.00 |
| 12/17/2024 | $5.40 | $5.40 | $5.77 | $5.77 | $5.10 | $5.10 | $5.34 | $5.34 | 178,865 | $178,865.00 |
| 12/16/2024 | $5.41 | $5.41 | $5.79 | $5.79 | $5.35 | $5.35 | $5.60 | $5.60 | 34,673 | $34,673.00 |
| 12/13/2024 | $6.00 | $6.00 | $6.46 | $6.46 | $5.34 | $5.34 | $5.47 | $5.47 | 154,676 | $154,676.00 |