AIZ - ASSURANT, INC.
Close
217.23
-0.035 -0.016%
Share volume: 2,257
Last Updated: Thu 26 Dec 2024 08:29:55 PM CET
Other Direct Insurance (except Life, Health, and Medical) Carriers :
-0.70%
PREVIOUS CLOSE
CHG
CHG%
$217.26
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $212.10 | $212.10 | $216.30 | $216.30 | $211.11 | $211.11 | $215.43 | $215.43 | 191,892 | $191,723.00 |
| 12/23/2024 | $210.57 | $210.57 | $212.92 | $212.92 | $210.14 | $210.14 | $211.40 | $211.40 | 376,009 | $376,009.00 |
| 12/20/2024 | $207.78 | $207.78 | $212.79 | $212.79 | $207.78 | $207.78 | $212.27 | $212.27 | 924,089 | $874,505.00 |
| 12/19/2024 | $208.67 | $208.67 | $210.81 | $210.81 | $208.06 | $208.06 | $208.44 | $208.44 | 319,029 | $319,029.00 |
| 12/18/2024 | $212.79 | $212.79 | $214.77 | $214.77 | $207.39 | $207.39 | $207.64 | $207.64 | 335,706 | $335,706.00 |
| 12/17/2024 | $215.10 | $215.10 | $216.28 | $216.28 | $212.75 | $212.75 | $213.12 | $213.12 | 367,702 | $367,702.00 |
| 12/16/2024 | $218.05 | $218.05 | $218.78 | $218.78 | $216.46 | $216.46 | $217.33 | $217.33 | 441,144 | $441,144.00 |
| 12/13/2024 | $218.87 | $218.87 | $219.66 | $219.66 | $217.10 | $217.10 | $217.83 | $217.83 | 258,563 | $258,563.00 |