AIZ - ASSURANT, INC.
219.93
0.560 0.255%
Share volume: 8,867
Last Updated: Thu 30 Jan 2025 05:29:19 PM CET
Other Direct Insurance (except Life, Health, and Medical) Carriers :
-0.61%
PREVIOUS CLOSE
CHG
CHG%
$219.37
0.56
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $214.36 | $214.36 | $219.48 | $219.48 | $214.36 | $214.36 | $216.91 | $216.91 | 311,467 | $311,264.00 |
| 01/28/2025 | $215.04 | $215.04 | $216.93 | $216.93 | $214.57 | $214.57 | $215.71 | $215.71 | 321,371 | $321,371.00 |
| 01/27/2025 | $212.16 | $212.16 | $215.71 | $215.71 | $211.27 | $211.27 | $215.60 | $215.60 | 316,868 | $316,868.00 |
| 01/24/2025 | $206.74 | $206.74 | $211.21 | $211.21 | $206.74 | $206.74 | $210.90 | $210.90 | 317,499 | $317,499.00 |
| 01/23/2025 | $206.92 | $206.92 | $208.67 | $208.67 | $206.72 | $206.72 | $207.40 | $207.40 | 420,200 | $420,200.00 |
| 01/22/2025 | $210.07 | $210.07 | $210.07 | $210.07 | $206.64 | $206.64 | $207.22 | $207.22 | 387,237 | $387,237.00 |
| 01/21/2025 | $213.06 | $213.06 | $214.76 | $214.76 | $209.13 | $209.13 | $209.62 | $209.62 | 315,972 | $315,972.00 |
| 01/17/2025 | $211.54 | $211.54 | $213.65 | $213.65 | $210.79 | $210.79 | $211.59 | $211.59 | 345,470 | $345,470.00 |
| 01/16/2025 | $209.54 | $209.54 | $212.03 | $212.03 | $209.02 | $209.02 | $211.68 | $211.68 | 210,424 | $210,424.00 |