AIZ - ASSURANT, INC.
194.87
-2.190 -1.124%
Share volume: 579,383
Last Updated: 05-08-2025
Insurance/Misc. Insurance Carriers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$197.06
-2.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $197.79 | $197.79 | $198.60 | $198.60 | $192.74 | $192.74 | $194.87 | $194.87 | 579,383 | $579,383.00 |
| 05-07-2025 | $203.06 | $203.06 | $205.77 | $205.77 | $195.98 | $195.98 | $197.06 | $197.06 | 751,289 | $751,289.00 |
| 05-06-2025 | $195.56 | $195.56 | $198.88 | $198.88 | $194.93 | $194.93 | $197.82 | $197.82 | 650,610 | $650,610.00 |
| 05-05-2025 | $195.36 | $195.36 | $196.79 | $196.79 | $192.46 | $192.46 | $196.48 | $196.48 | 315,999 | $315,999.00 |
| 05-02-2025 | $193.62 | $193.62 | $197.76 | $197.76 | $192.35 | $192.35 | $197.02 | $197.02 | 307,108 | $307,108.00 |
| 05-01-2025 | $191.12 | $191.12 | $192.89 | $192.89 | $189.97 | $189.97 | $191.63 | $191.63 | 281,693 | $281,693.00 |
| 04-30-2025 | $192.47 | $192.47 | $193.21 | $193.21 | $188.63 | $188.63 | $192.74 | $192.74 | 498,400 | $498,400.00 |
| 04-29-2025 | $192.86 | $192.86 | $194.50 | $194.50 | $189.94 | $189.94 | $194.15 | $194.15 | 291,355 | $291,355.00 |
| 04-28-2025 | $191.73 | $191.73 | $193.03 | $193.03 | $189.95 | $189.95 | $192.29 | $192.29 | 347,331 | $347,331.00 |
| 04-25-2025 | $191.72 | $191.72 | $192.01 | $192.01 | $189.37 | $189.37 | $190.83 | $190.83 | 305,048 | $305,048.00 |
