AJG - Arthur J. Gallagher & Co.
322.85
-2.230 -0.691%
Share volume: 1,150,995
Last Updated: 03-13-2025
Insurance/Insurance Agents, Brokers & Service:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$325.08
-2.23
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $327.11 | $327.11 | $327.11 | $327.11 | $322.41 | $322.41 | $322.85 | $322.85 | 1,150,995 | $1,150,995.00 |
| 03-12-2025 | $325.75 | $325.75 | $327.63 | $327.63 | $320.67 | $320.67 | $325.08 | $325.08 | 1,185,127 | $1,185,127.00 |
| 03-11-2025 | $322.82 | $322.82 | $327.88 | $327.88 | $321.88 | $321.88 | $325.75 | $325.75 | 1,635,467 | $1,635,467.00 |
| 03-10-2025 | $323.02 | $323.02 | $324.40 | $324.40 | $318.24 | $318.24 | $321.85 | $321.85 | 3,180,794 | $3,180,794.00 |
| 03-07-2025 | $338.58 | $338.58 | $339.48 | $339.48 | $321.19 | $321.19 | $324.00 | $324.00 | 4,131,437 | $4,131,437.00 |
| 03-06-2025 | $339.82 | $339.82 | $342.01 | $342.01 | $334.70 | $334.70 | $339.85 | $339.85 | 1,492,003 | $1,492,003.00 |
| 03-05-2025 | $335.61 | $335.61 | $342.04 | $342.04 | $335.61 | $335.61 | $340.79 | $340.79 | 1,217,007 | $1,217,007.00 |
| 03-04-2025 | $343.72 | $343.72 | $345.43 | $345.43 | $336.48 | $336.48 | $337.27 | $337.27 | 1,914,722 | $1,914,722.00 |
| 03-03-2025 | $336.87 | $336.87 | $343.21 | $343.21 | $336.38 | $336.38 | $341.80 | $341.80 | 1,360,505 | $1,360,505.00 |
| 02-28-2025 | $334.81 | $334.81 | $338.43 | $338.43 | $332.78 | $332.78 | $337.74 | $337.74 | 1,745,005 | $1,708,700.00 |