AJG - Arthur J. Gallagher & Co.
338.47
-1.080 -0.319%
Share volume: 1,036,023
Last Updated: 05-08-2025
Insurance/Insurance Agents, Brokers & Service:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$339.55
-1.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $340.80 | $340.80 | $343.62 | $343.62 | $338.44 | $338.44 | $338.47 | $338.47 | 1,036,023 | $1,036,023.00 |
| 05-07-2025 | $338.20 | $338.20 | $341.32 | $341.32 | $336.90 | $336.90 | $339.55 | $339.55 | 1,279,566 | $1,279,566.00 |
| 05-06-2025 | $333.85 | $333.85 | $339.23 | $339.23 | $332.63 | $332.63 | $338.27 | $338.27 | 1,402,650 | $1,402,650.00 |
| 05-05-2025 | $330.90 | $330.90 | $336.93 | $336.93 | $326.39 | $326.39 | $334.86 | $334.86 | 1,402,856 | $1,402,856.00 |
| 05-02-2025 | $330.41 | $330.41 | $332.44 | $332.44 | $316.87 | $316.87 | $331.08 | $331.08 | 1,818,553 | $1,818,553.00 |
| 05-01-2025 | $317.59 | $317.59 | $319.63 | $319.63 | $313.41 | $313.41 | $317.64 | $317.64 | 1,995,881 | $1,995,881.00 |
| 04-30-2025 | $317.14 | $317.14 | $321.16 | $321.16 | $312.17 | $312.17 | $320.69 | $320.69 | 3,032,447 | $3,032,447.00 |
| 04-29-2025 | $321.39 | $321.39 | $321.39 | $321.39 | $315.07 | $315.07 | $317.14 | $317.14 | 2,753,728 | $2,753,728.00 |
| 04-28-2025 | $323.83 | $323.83 | $326.07 | $326.07 | $322.19 | $322.19 | $323.81 | $323.81 | 1,536,737 | $1,536,737.00 |
| 04-25-2025 | $327.34 | $327.34 | $327.34 | $327.34 | $313.58 | $313.58 | $322.30 | $322.30 | 2,164,277 | $2,164,277.00 |
