AKA - A.K.A. BRANDS HOLDING CORP.
7.42
-0.160 -2.156%
Share volume: 3,416
Last Updated: 05-08-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.58
-0.16
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $7.50 | $7.50 | $7.56 | $7.56 | $7.32 | $7.32 | $7.42 | $7.42 | 3,416 | $3,416.00 |
| 05-07-2025 | $7.43 | $7.43 | $7.65 | $7.65 | $7.43 | $7.43 | $7.58 | $7.58 | 2,926 | $2,926.00 |
| 05-06-2025 | $7.23 | $7.23 | $7.51 | $7.51 | $7.17 | $7.17 | $7.47 | $7.47 | 6,754 | $6,754.00 |
| 05-05-2025 | $7.26 | $7.26 | $8.48 | $8.48 | $7.13 | $7.13 | $7.23 | $7.23 | 33,360 | $33,360.00 |
| 05-02-2025 | $7.91 | $7.91 | $7.91 | $7.91 | $7.26 | $7.26 | $7.27 | $7.27 | 5,123 | $5,123.00 |
| 05-01-2025 | $7.44 | $7.44 | $7.60 | $7.60 | $7.08 | $7.08 | $7.60 | $7.60 | 5,695 | $5,695.00 |
| 04-30-2025 | $7.83 | $7.83 | $7.88 | $7.88 | $7.57 | $7.57 | $7.59 | $7.59 | 2,012 | $2,012.00 |
| 04-29-2025 | $8.10 | $8.10 | $8.41 | $8.41 | $7.87 | $7.87 | $7.88 | $7.88 | 3,577 | $3,577.00 |
| 04-28-2025 | $7.52 | $7.52 | $8.17 | $8.17 | $7.52 | $7.52 | $7.69 | $7.69 | 2,997 | $2,997.00 |
| 04-25-2025 | $7.51 | $7.51 | $7.79 | $7.79 | $7.17 | $7.17 | $7.69 | $7.69 | 19,675 | $19,675.00 |
