AKAN - AKANDA CORP.
1.57
0.020 1.274%
Share volume: 26,490
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.24%
PREVIOUS CLOSE
CHG
CHG%
$1.55
0.09
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $1.50 | $1.50 | $1.59 | $1.59 | $1.50 | $1.50 | $1.57 | $1.57 | 26,490 | $26,490.00 |
| 02/03/2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.46 | $1.46 | $1.48 | $1.48 | 95,766 | $95,766.00 |
| 01/31/2025 | $1.57 | $1.57 | $1.70 | $1.70 | $1.47 | $1.47 | $1.61 | $1.61 | 154,477 | $154,477.00 |
| 01/30/2025 | $1.62 | $1.62 | $1.69 | $1.69 | $1.56 | $1.56 | $1.57 | $1.57 | 63,149 | $63,149.00 |
| 01/29/2025 | $1.72 | $1.72 | $1.78 | $1.78 | $1.61 | $1.61 | $1.62 | $1.62 | 92,669 | $92,669.00 |
| 01/28/2025 | $1.65 | $1.65 | $1.89 | $1.89 | $1.62 | $1.62 | $1.79 | $1.79 | 169,976 | $169,976.00 |
| 01/27/2025 | $1.65 | $1.65 | $1.69 | $1.69 | $1.61 | $1.61 | $1.65 | $1.65 | 25,174 | $25,174.00 |
| 01/24/2025 | $1.65 | $1.65 | $1.69 | $1.69 | $1.60 | $1.60 | $1.65 | $1.65 | 43,597 | $43,597.00 |
| 01/23/2025 | $1.60 | $1.60 | $1.65 | $1.65 | $1.55 | $1.55 | $1.65 | $1.65 | 45,622 | $45,622.00 |
| 01/22/2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.53 | $1.53 | $1.59 | $1.59 | 37,574 | $37,574.00 |