AKAN - AKANDA CORP.
1.16
-0.043 -3.733%
Share volume: 20,332
Last Updated: 05-09-2025
Pharmaceutical Products/Medicinal Chemicals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.20
-0.04
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.20 | $1.20 | $1.21 | $1.21 | $1.15 | $1.15 | $1.16 | $1.16 | 20,332 | $20,332.00 |
| 05-08-2025 | $1.15 | $1.15 | $1.21 | $1.21 | $1.11 | $1.11 | $1.20 | $1.20 | 22,103 | $22,103.00 |
| 05-07-2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | $1.15 | 7,543 | $7,543.00 |
| 05-06-2025 | $1.21 | $1.21 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | $1.20 | 20,317 | $20,317.00 |
| 05-05-2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.25 | $1.25 | $1.27 | $1.27 | 23,003 | $23,003.00 |
| 05-02-2025 | $1.26 | $1.26 | $1.34 | $1.34 | $1.26 | $1.26 | $1.29 | $1.29 | 15,245 | $15,245.00 |
| 05-01-2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | $1.24 | $1.26 | $1.26 | 20,209 | $20,209.00 |
| 04-30-2025 | $1.20 | $1.20 | $1.40 | $1.40 | $1.16 | $1.16 | $1.33 | $1.33 | 241,851 | $241,851.00 |
| 04-29-2025 | $1.18 | $1.18 | $1.23 | $1.23 | $1.11 | $1.11 | $1.21 | $1.21 | 56,145 | $56,145.00 |
| 04-28-2025 | $1.15 | $1.15 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | $1.15 | 12,383 | $12,383.00 |
