AKAN - AKANDA CORP.
IEX Last Trade
1.53
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:51 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.53
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.64 | $1.64 | $1.71 | $1.71 | $1.52 | $1.52 | $1.54 | $1.54 | 195,225 | $195,215.00 |
| 12/23/2024 | $1.44 | $1.44 | $1.65 | $1.65 | $1.42 | $1.42 | $1.64 | $1.64 | 231,710 | $231,710.00 |
| 12/20/2024 | $1.36 | $1.36 | $1.46 | $1.46 | $1.36 | $1.36 | $1.41 | $1.41 | 52,130 | $51,721.00 |
| 12/19/2024 | $1.35 | $1.35 | $1.49 | $1.49 | $1.33 | $1.33 | $1.36 | $1.36 | 134,269 | $134,269.00 |
| 12/18/2024 | $1.40 | $1.40 | $1.44 | $1.44 | $1.28 | $1.28 | $1.32 | $1.32 | 65,369 | $65,369.00 |
| 12/17/2024 | $1.42 | $1.42 | $1.42 | $1.42 | $1.34 | $1.34 | $1.37 | $1.37 | 60,810 | $60,810.00 |
| 12/16/2024 | $1.47 | $1.47 | $1.59 | $1.59 | $1.34 | $1.34 | $1.35 | $1.35 | 132,385 | $132,385.00 |
| 12/13/2024 | $1.55 | $1.55 | $1.58 | $1.58 | $1.45 | $1.45 | $1.49 | $1.49 | 38,077 | $38,077.00 |