| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.24 | $0.24 | $0.28 | $0.28 | $0.24 | $0.24 | $0.26 | $0.26 | 162,830 | $162,830.00 |
| 05-07-2025 | $0.24 | $0.24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | $0.24 | 2,490 | $2,490.00 |
| 05-06-2025 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | $0.25 | 3,510 | $3,510.00 |
| 05-05-2025 | $0.26 | $0.26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | $0.26 | 15,900 | $15,900.00 |
| 05-02-2025 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | $0.24 | 1,265 | $1,265.00 |
| 05-01-2025 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.24 | $0.24 | 53,630 | $53,630.00 |
| 04-30-2025 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.27 | $0.27 | 2,947 | $2,947.00 |
| 04-29-2025 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,000 | $30,000.00 |
| 04-28-2025 | $0.29 | $0.18 | $0.29 | $0.18 | $0.26 | $0.17 | $0.26 | $0.17 | 82,792 | $82,792.00 |
