AKR - ACADIA REALTY TRUST
Close
24.055
-0.035 -0.145%
Share volume: 13,255
Last Updated: Thu 26 Dec 2024 08:29:46 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$24.09
-0.04
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.84 | $23.84 | $24.10 | $24.10 | $23.76 | $23.76 | $24.10 | $24.10 | 373,440 | $373,440.00 |
| 12/23/2024 | $23.72 | $23.72 | $23.99 | $23.99 | $23.64 | $23.64 | $23.86 | $23.86 | 1,125,102 | $1,125,102.00 |
| 12/20/2024 | $23.99 | $23.99 | $24.47 | $24.47 | $23.84 | $23.84 | $23.89 | $23.89 | 10,368,232 | $10,307,421.00 |
| 12/19/2024 | $24.19 | $24.19 | $24.49 | $24.49 | $23.93 | $23.93 | $23.97 | $23.97 | 1,825,322 | $1,825,322.00 |
| 12/18/2024 | $25.17 | $25.17 | $25.44 | $25.44 | $23.99 | $23.99 | $24.10 | $24.10 | 1,901,862 | $1,901,862.00 |
| 12/17/2024 | $25.39 | $25.39 | $25.50 | $25.50 | $25.14 | $25.14 | $25.16 | $25.16 | 1,973,025 | $1,973,025.00 |
| 12/16/2024 | $25.40 | $25.40 | $25.83 | $25.83 | $25.40 | $25.40 | $25.45 | $25.45 | 1,894,899 | $1,894,899.00 |
| 12/13/2024 | $25.03 | $25.03 | $25.35 | $25.35 | $25.01 | $25.01 | $25.35 | $25.35 | 1,317,978 | $1,317,978.00 |