| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $19.48 | $19.48 | $19.68 | $19.68 | $19.24 | $19.24 | $19.53 | $19.53 | 553,516 | $553,516.00 |
| 05-07-2025 | $19.40 | $19.40 | $19.72 | $19.72 | $19.30 | $19.30 | $19.37 | $19.37 | 1,513,229 | $1,513,229.00 |
| 05-06-2025 | $19.27 | $19.27 | $19.36 | $19.36 | $18.99 | $18.99 | $19.27 | $19.27 | 1,084,856 | $1,084,856.00 |
| 05-05-2025 | $19.65 | $19.65 | $19.65 | $19.65 | $19.25 | $19.25 | $19.37 | $19.37 | 970,616 | $970,616.00 |
| 05-02-2025 | $19.86 | $19.86 | $20.11 | $20.11 | $19.68 | $19.68 | $19.78 | $19.78 | 1,128,062 | $1,128,062.00 |
| 05-01-2025 | $18.97 | $18.97 | $19.79 | $19.79 | $18.91 | $18.91 | $19.60 | $19.60 | 1,268,671 | $1,268,671.00 |
| 04-30-2025 | $19.01 | $19.01 | $19.28 | $19.28 | $18.65 | $18.65 | $19.10 | $19.10 | 1,330,214 | $1,330,214.00 |
| 04-29-2025 | $19.62 | $19.62 | $19.79 | $19.79 | $19.34 | $19.34 | $19.54 | $19.54 | 989,868 | $989,868.00 |
| 04-28-2025 | $19.52 | $19.52 | $19.83 | $19.83 | $19.42 | $19.42 | $19.79 | $19.79 | 786,887 | $786,887.00 |
| 04-25-2025 | $19.53 | $19.53 | $19.69 | $19.69 | $19.34 | $19.34 | $19.60 | $19.60 | 679,101 | $679,101.00 |
