AKRO - Akero Therapeutics, Inc.
IEX Last Trade
28.12
-0.755 -2.685%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:21 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$28.88
-0.76
-2.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.40 | $28.40 | $28.79 | $28.79 | $28.02 | $28.02 | $28.56 | $28.56 | 266,382 | $266,382.00 |
| 12/23/2024 | $29.79 | $29.79 | $29.79 | $29.79 | $27.80 | $27.80 | $28.37 | $28.37 | 965,317 | $965,317.00 |
| 12/20/2024 | $28.09 | $28.09 | $29.77 | $29.77 | $28.09 | $28.09 | $29.34 | $29.34 | 1,559,947 | $1,559,947.00 |
| 12/19/2024 | $28.59 | $28.59 | $29.05 | $29.05 | $27.35 | $27.35 | $28.40 | $28.40 | 684,580 | $684,580.00 |
| 12/18/2024 | $30.66 | $30.66 | $30.66 | $30.66 | $27.82 | $27.82 | $28.71 | $28.71 | 742,234 | $742,234.00 |
| 12/17/2024 | $29.10 | $29.10 | $31.41 | $31.41 | $28.45 | $28.45 | $30.61 | $30.61 | 768,507 | $768,507.00 |
| 12/16/2024 | $28.90 | $28.90 | $29.57 | $29.57 | $28.47 | $28.47 | $29.23 | $29.23 | 720,052 | $720,052.00 |
| 12/13/2024 | $28.55 | $28.55 | $29.26 | $29.26 | $28.25 | $28.25 | $28.89 | $28.89 | 720,354 | $720,354.00 |