AKTX - Akari Therapeutics Plc
Previous close
0.99
0 0%
Share volume: 538
Last Updated: Fri 27 Dec 2024 03:20:43 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$0.99
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.12 | $1.12 | $1.12 | $1.12 | $0.98 | $0.98 | $0.98 | $0.98 | 31,247 | $31,246.00 |
| 12/23/2024 | $0.94 | $0.94 | $1.03 | $1.03 | $0.94 | $0.94 | $0.95 | $0.95 | 66,733 | $66,733.00 |
| 12/20/2024 | $0.98 | $0.98 | $1.01 | $1.01 | $0.95 | $0.95 | $0.97 | $0.97 | 36,758 | $36,758.00 |
| 12/19/2024 | $0.96 | $0.96 | $1.04 | $1.04 | $0.96 | $0.96 | $1.00 | $1.00 | 42,885 | $42,885.00 |
| 12/18/2024 | $1.00 | $1.00 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | $0.96 | 81,478 | $81,478.00 |
| 12/17/2024 | $1.13 | $1.13 | $1.13 | $1.13 | $1.00 | $1.00 | $1.00 | $1.00 | 27,860 | $27,860.00 |
| 12/16/2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | $0.95 | $0.99 | $0.99 | 66,603 | $66,603.00 |
| 12/13/2024 | $0.95 | $0.95 | $1.03 | $1.03 | $0.95 | $0.95 | $0.97 | $0.97 | 105,905 | $105,905.00 |