AKTX - Akari Therapeutics Plc
1.2601
-0.080 -6.341%
Share volume: 17,524
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.34
-0.08
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.26 | $1.26 | $1.26 | $1.26 | 17,524 | $17,524.00 |
| 05-08-2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.32 | $1.32 | $1.34 | $1.34 | 4,053 | $4,053.00 |
| 05-07-2025 | $1.44 | $1.44 | $1.46 | $1.46 | $1.35 | $1.35 | $1.39 | $1.39 | 22,567 | $22,567.00 |
| 05-06-2025 | $1.44 | $1.44 | $1.45 | $1.45 | $1.34 | $1.34 | $1.37 | $1.37 | 24,865 | $24,865.00 |
| 05-05-2025 | $1.41 | $1.41 | $1.47 | $1.47 | $1.36 | $1.36 | $1.41 | $1.41 | 75,497 | $75,497.00 |
| 05-02-2025 | $1.28 | $1.28 | $1.39 | $1.39 | $1.28 | $1.28 | $1.38 | $1.38 | 8,083 | $8,083.00 |
| 05-01-2025 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | $1.38 | $1.40 | $1.40 | 2,516 | $2,516.00 |
| 04-30-2025 | $1.42 | $1.42 | $1.48 | $1.48 | $1.32 | $1.32 | $1.44 | $1.44 | 27,826 | $27,826.00 |
| 04-29-2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.30 | $1.30 | $1.37 | $1.37 | 6,729 | $6,729.00 |
| 04-28-2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | $1.40 | 6,085 | $6,085.00 |
