| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.85 | $48.85 | $49.29 | $49.29 | $48.61 | $48.61 | $49.21 | $49.21 | 189,006 | $188,876.00 |
| 12/23/2024 | $48.46 | $48.46 | $48.68 | $48.68 | $48.13 | $48.13 | $48.61 | $48.61 | 432,867 | $432,867.00 |
| 12/20/2024 | $47.42 | $47.42 | $49.29 | $49.29 | $47.03 | $47.03 | $48.57 | $48.57 | 1,605,313 | $1,329,001.00 |
| 12/19/2024 | $47.71 | $47.71 | $48.14 | $48.14 | $46.72 | $46.72 | $47.46 | $47.46 | 838,913 | $838,913.00 |
| 12/18/2024 | $49.13 | $49.13 | $49.50 | $49.50 | $46.84 | $46.84 | $47.05 | $47.05 | 1,183,874 | $1,183,874.00 |
| 12/17/2024 | $49.33 | $49.33 | $49.98 | $49.98 | $48.78 | $48.78 | $49.08 | $49.08 | 972,550 | $972,550.00 |
| 12/16/2024 | $49.01 | $49.01 | $49.99 | $49.99 | $49.00 | $49.00 | $49.75 | $49.75 | 514,104 | $514,104.00 |
| 12/13/2024 | $49.54 | $49.54 | $49.87 | $49.87 | $49.07 | $49.07 | $49.42 | $49.42 | 569,356 | $569,356.00 |