ALAB - Astera Labs Inc.
71.64
0.550 0.768%
Share volume: 4,687,232
Last Updated: 05-08-2025
Electronic Equipment/Electronic Components & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$71.09
0.55
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $72.93 | $72.93 | $73.81 | $73.81 | $69.84 | $69.84 | $71.64 | $71.64 | 4,687,232 | $4,687,232.00 |
| 05-07-2025 | $67.36 | $67.36 | $71.30 | $71.30 | $63.40 | $63.40 | $71.09 | $71.09 | 8,753,905 | $8,753,905.00 |
| 05-06-2025 | $69.54 | $69.54 | $72.35 | $72.35 | $68.64 | $68.64 | $71.36 | $71.36 | 4,119,746 | $4,119,746.00 |
| 05-05-2025 | $70.75 | $70.75 | $73.47 | $73.47 | $70.65 | $70.65 | $72.15 | $72.15 | 3,061,704 | $3,061,704.00 |
| 05-02-2025 | $71.59 | $71.59 | $73.06 | $73.06 | $70.92 | $70.92 | $71.27 | $71.27 | 3,199,692 | $3,199,692.00 |
| 05-01-2025 | $68.60 | $68.60 | $70.50 | $70.50 | $68.25 | $68.25 | $69.22 | $69.22 | 3,831,889 | $3,831,889.00 |
| 04-30-2025 | $62.51 | $62.51 | $65.36 | $65.36 | $62.31 | $62.31 | $65.31 | $65.31 | 1,747,267 | $1,747,267.00 |
| 04-29-2025 | $65.68 | $65.68 | $66.52 | $66.52 | $64.60 | $64.60 | $65.65 | $65.65 | 1,508,698 | $1,508,698.00 |
| 04-28-2025 | $66.48 | $66.48 | $67.44 | $67.44 | $64.35 | $64.35 | $66.08 | $66.08 | 1,869,530 | $1,869,530.00 |
| 04-25-2025 | $63.97 | $63.97 | $67.14 | $67.14 | $63.20 | $63.20 | $66.11 | $66.11 | 2,982,796 | $2,982,796.00 |
