| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $89.44 | $89.44 | $90.14 | $90.14 | $87.98 | $87.98 | $89.99 | $89.99 | 595,067 | $594,656.00 |
| 12/23/2024 | $89.03 | $89.03 | $89.86 | $89.86 | $88.11 | $88.11 | $89.20 | $89.20 | 2,003,135 | $2,003,135.00 |
| 12/20/2024 | $87.87 | $87.87 | $90.54 | $90.54 | $87.52 | $87.52 | $88.65 | $88.65 | 3,685,669 | $3,563,592.00 |
| 12/19/2024 | $91.50 | $91.50 | $93.84 | $93.84 | $88.74 | $88.74 | $88.92 | $88.92 | 2,360,827 | $2,360,827.00 |
| 12/18/2024 | $97.00 | $97.00 | $97.61 | $97.61 | $90.10 | $90.10 | $90.54 | $90.54 | 2,536,329 | $2,536,329.00 |
| 12/17/2024 | $98.79 | $98.79 | $100.31 | $100.31 | $96.42 | $96.42 | $97.55 | $97.55 | 1,757,383 | $1,757,383.00 |
| 12/16/2024 | $98.59 | $98.59 | $100.91 | $100.91 | $97.56 | $97.56 | $99.54 | $99.54 | 1,634,319 | $1,634,319.00 |
| 12/13/2024 | $102.00 | $102.00 | $102.01 | $102.01 | $98.04 | $98.04 | $99.38 | $99.38 | 1,643,917 | $1,643,917.00 |