ALBT - Avalon GloboCare Corp.
3.895
0.145 3.723%
Share volume: 19,998
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.75
0.15
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.64 | $3.64 | $3.92 | $3.92 | $3.64 | $3.64 | $3.90 | $3.90 | 19,998 | $19,998.00 |
| 05-08-2025 | $3.58 | $3.58 | $3.75 | $3.75 | $3.58 | $3.58 | $3.75 | $3.75 | 10,145 | $10,145.00 |
| 05-07-2025 | $3.59 | $3.59 | $3.70 | $3.70 | $3.57 | $3.57 | $3.64 | $3.64 | 4,635 | $4,635.00 |
| 05-06-2025 | $3.60 | $3.60 | $3.74 | $3.74 | $3.57 | $3.57 | $3.63 | $3.63 | 12,670 | $12,670.00 |
| 05-05-2025 | $3.73 | $3.73 | $3.99 | $3.99 | $3.50 | $3.50 | $3.67 | $3.67 | 59,774 | $59,774.00 |
| 05-02-2025 | $3.60 | $3.60 | $3.86 | $3.86 | $3.51 | $3.51 | $3.85 | $3.85 | 26,927 | $26,927.00 |
| 05-01-2025 | $3.81 | $3.81 | $3.81 | $3.81 | $3.50 | $3.50 | $3.55 | $3.55 | 16,665 | $16,665.00 |
| 04-30-2025 | $3.90 | $3.90 | $3.90 | $3.90 | $3.31 | $3.31 | $3.73 | $3.73 | 34,523 | $34,523.00 |
| 04-29-2025 | $4.15 | $4.15 | $4.36 | $4.36 | $3.56 | $3.56 | $3.74 | $3.74 | 138,723 | $138,723.00 |
| 04-28-2025 | $3.83 | $3.83 | $4.43 | $4.43 | $3.64 | $3.64 | $4.05 | $4.05 | 244,835 | $244,835.00 |
