| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $3.33 | $3.33 | $3.40 | $3.40 | $3.23 | $3.23 | $3.40 | $3.40 | 8,078 | $8,078.00 |
| 02/03/2025 | $3.29 | $3.29 | $3.37 | $3.37 | $3.28 | $3.28 | $3.34 | $3.34 | 7,494 | $7,494.00 |
| 01/31/2025 | $3.32 | $3.32 | $3.33 | $3.33 | $3.26 | $3.26 | $3.29 | $3.29 | 6,631 | $6,631.00 |
| 01/30/2025 | $3.34 | $3.34 | $3.37 | $3.37 | $3.30 | $3.30 | $3.30 | $3.30 | 7,619 | $7,619.00 |
| 01/29/2025 | $3.59 | $3.59 | $3.59 | $3.59 | $3.32 | $3.32 | $3.38 | $3.38 | 7,387 | $7,387.00 |
| 01/28/2025 | $3.39 | $3.39 | $3.47 | $3.47 | $3.33 | $3.33 | $3.38 | $3.38 | 14,273 | $14,273.00 |
| 01/27/2025 | $3.49 | $3.49 | $3.61 | $3.61 | $3.35 | $3.35 | $3.39 | $3.39 | 9,486 | $9,486.00 |
| 01/24/2025 | $3.46 | $3.46 | $3.73 | $3.73 | $3.43 | $3.43 | $3.58 | $3.58 | 43,920 | $43,920.00 |
| 01/23/2025 | $3.40 | $3.40 | $3.57 | $3.57 | $3.40 | $3.40 | $3.46 | $3.46 | 25,487 | $25,487.00 |
| 01/22/2025 | $3.55 | $3.55 | $3.65 | $3.65 | $3.40 | $3.40 | $3.40 | $3.40 | 20,674 | $20,674.00 |