| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $85.48 | $85.48 | $86.16 | $86.16 | $85.01 | $85.01 | $86.08 | $86.08 | 268,298 | $268,037.00 |
| 12/23/2024 | $85.21 | $85.21 | $85.44 | $85.44 | $84.56 | $84.56 | $85.38 | $85.38 | 695,296 | $695,296.00 |
| 12/20/2024 | $84.18 | $84.18 | $85.33 | $85.33 | $84.06 | $84.06 | $84.76 | $84.76 | 917,694 | $917,602.00 |
| 12/19/2024 | $84.70 | $84.70 | $85.14 | $85.14 | $84.07 | $84.07 | $84.18 | $84.18 | 925,866 | $925,866.00 |
| 12/18/2024 | $85.66 | $85.66 | $86.50 | $86.50 | $84.64 | $84.64 | $84.74 | $84.74 | 1,595,983 | $1,595,983.00 |
| 12/17/2024 | $84.64 | $84.64 | $85.88 | $85.88 | $84.40 | $84.40 | $85.54 | $85.54 | 1,185,965 | $1,185,965.00 |
| 12/16/2024 | $84.00 | $84.00 | $84.91 | $84.91 | $83.80 | $83.80 | $83.87 | $83.87 | 953,378 | $953,378.00 |
| 12/13/2024 | $85.17 | $85.17 | $85.36 | $85.36 | $83.88 | $83.88 | $84.17 | $84.17 | 837,022 | $837,022.00 |