| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $0.30 | $0.30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.30 | $0.30 | 191,587 | $191,587.00 |
| 02/03/2025 | $0.31 | $0.31 | $0.32 | $0.32 | $0.28 | $0.28 | $0.30 | $0.30 | 240,776 | $240,776.00 |
| 01/31/2025 | $0.33 | $0.33 | $0.35 | $0.35 | $0.32 | $0.32 | $0.33 | $0.33 | 160,366 | $160,366.00 |
| 01/30/2025 | $0.35 | $0.35 | $0.36 | $0.36 | $0.30 | $0.30 | $0.34 | $0.34 | 345,234 | $345,234.00 |
| 01/29/2025 | $0.36 | $0.36 | $0.37 | $0.37 | $0.34 | $0.34 | $0.35 | $0.35 | 168,679 | $168,679.00 |
| 01/28/2025 | $0.37 | $0.37 | $0.39 | $0.39 | $0.36 | $0.36 | $0.37 | $0.37 | 141,123 | $141,123.00 |
| 01/27/2025 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | $0.37 | $0.38 | $0.38 | 245,015 | $245,015.00 |
| 01/24/2025 | $0.37 | $0.37 | $0.46 | $0.46 | $0.37 | $0.37 | $0.42 | $0.42 | 1,003,714 | $1,003,714.00 |
| 01/23/2025 | $0.40 | $0.40 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | $0.37 | 500,922 | $500,922.00 |
| 01/22/2025 | $0.48 | $0.48 | $0.49 | $0.49 | $0.36 | $0.36 | $0.41 | $0.41 | 1,024,775 | $1,024,775.00 |