ALE - ALLETE INC
65.49
-0.180 -0.275%
Share volume: 334,235
Last Updated: 05-08-2025
Utilities/Electric And Other Services Combined:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$65.67
-0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $65.71 | $65.71 | $65.71 | $65.71 | $65.36 | $65.36 | $65.49 | $65.49 | 334,235 | $334,235.00 |
| 05-07-2025 | $65.56 | $65.56 | $65.67 | $65.67 | $65.43 | $65.43 | $65.67 | $65.67 | 288,061 | $288,061.00 |
| 05-06-2025 | $65.61 | $65.61 | $65.67 | $65.67 | $65.43 | $65.43 | $65.49 | $65.49 | 234,731 | $234,731.00 |
| 05-05-2025 | $65.39 | $65.39 | $65.54 | $65.54 | $65.36 | $65.36 | $65.49 | $65.49 | 281,003 | $281,003.00 |
| 05-02-2025 | $65.20 | $65.20 | $65.52 | $65.52 | $65.17 | $65.17 | $65.47 | $65.47 | 454,416 | $454,416.00 |
| 05-01-2025 | $65.33 | $65.33 | $65.45 | $65.45 | $65.24 | $65.24 | $65.25 | $65.25 | 337,318 | $337,318.00 |
| 04-30-2025 | $65.50 | $65.50 | $65.50 | $65.50 | $65.22 | $65.22 | $65.49 | $65.49 | 427,522 | $427,522.00 |
| 04-29-2025 | $65.11 | $65.11 | $65.33 | $65.33 | $65.11 | $65.11 | $65.26 | $65.26 | 427,046 | $427,046.00 |
| 04-28-2025 | $65.10 | $65.10 | $65.34 | $65.34 | $65.10 | $65.10 | $65.25 | $65.25 | 160,285 | $160,285.00 |
| 04-25-2025 | $65.28 | $65.28 | $65.29 | $65.29 | $65.09 | $65.09 | $65.19 | $65.19 | 205,581 | $205,581.00 |
