| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $17.40 | $17.40 | $17.47 | $17.47 | $17.17 | $17.17 | $17.34 | $17.34 | 273,327 | $273,327.00 |
| 05-07-2025 | $17.35 | $17.35 | $17.42 | $17.42 | $17.24 | $17.24 | $17.32 | $17.32 | 320,957 | $320,957.00 |
| 05-06-2025 | $17.31 | $17.31 | $17.37 | $17.37 | $17.10 | $17.10 | $17.28 | $17.28 | 343,852 | $343,852.00 |
| 05-05-2025 | $17.18 | $17.18 | $17.51 | $17.51 | $17.13 | $17.13 | $17.33 | $17.33 | 469,946 | $469,946.00 |
| 05-02-2025 | $17.34 | $17.34 | $17.60 | $17.60 | $17.26 | $17.26 | $17.30 | $17.30 | 418,720 | $418,720.00 |
| 05-01-2025 | $17.18 | $17.18 | $17.41 | $17.41 | $17.01 | $17.01 | $17.34 | $17.34 | 587,165 | $587,165.00 |
| 04-30-2025 | $17.03 | $17.03 | $17.21 | $17.21 | $16.71 | $16.71 | $17.18 | $17.18 | 899,862 | $899,862.00 |
| 04-29-2025 | $16.80 | $16.80 | $17.05 | $17.05 | $16.66 | $16.66 | $17.04 | $17.04 | 555,697 | $555,697.00 |
| 04-28-2025 | $16.25 | $16.25 | $16.83 | $16.83 | $16.25 | $16.25 | $16.81 | $16.81 | 587,679 | $587,679.00 |
| 04-25-2025 | $16.42 | $16.42 | $16.53 | $16.53 | $16.02 | $16.02 | $16.31 | $16.31 | 508,951 | $508,951.00 |
