| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $189.12 | $189.12 | $189.12 | $189.12 | $184.83 | $184.83 | $185.56 | $185.56 | 61,963 | $61,962.00 |
| 01/30/2025 | $189.85 | $189.85 | $191.92 | $191.92 | $187.38 | $187.38 | $188.57 | $188.57 | 71,175 | $71,175.00 |
| 01/29/2025 | $190.27 | $190.27 | $191.07 | $191.07 | $187.76 | $187.76 | $187.76 | $187.76 | 72,693 | $72,693.00 |
| 01/28/2025 | $188.56 | $188.56 | $192.17 | $192.17 | $188.44 | $188.44 | $190.49 | $190.49 | 61,450 | $61,450.00 |
| 01/27/2025 | $185.80 | $185.80 | $190.84 | $190.84 | $184.16 | $184.16 | $189.32 | $189.32 | 116,457 | $116,457.00 |
| 01/24/2025 | $184.57 | $184.57 | $185.58 | $185.58 | $183.14 | $183.14 | $185.53 | $185.53 | 53,748 | $53,748.00 |
| 01/23/2025 | $183.60 | $183.60 | $185.75 | $185.75 | $183.08 | $183.08 | $184.23 | $184.23 | 85,529 | $85,529.00 |
| 01/22/2025 | $185.17 | $185.17 | $185.93 | $185.93 | $183.66 | $183.66 | $183.74 | $183.74 | 63,953 | $63,953.00 |
| 01/21/2025 | $184.18 | $184.18 | $186.68 | $186.68 | $184.18 | $184.18 | $185.13 | $185.13 | 65,402 | $65,402.00 |