| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $185.92 | $185.92 | $188.52 | $188.52 | $185.81 | $185.81 | $188.26 | $188.26 | 124,226 | $124,226.00 |
| 12/23/2024 | $187.67 | $187.67 | $189.18 | $189.18 | $184.13 | $184.13 | $186.54 | $186.54 | 144,275 | $144,275.00 |
| 12/20/2024 | $192.50 | $192.50 | $195.63 | $195.63 | $188.34 | $188.34 | $188.34 | $188.34 | 387,095 | $312,918.00 |
| 12/19/2024 | $199.16 | $199.16 | $200.69 | $200.69 | $193.86 | $193.86 | $194.51 | $194.51 | 128,271 | $128,271.00 |
| 12/18/2024 | $197.60 | $197.60 | $201.03 | $201.03 | $193.99 | $193.99 | $197.29 | $197.29 | 263,094 | $263,094.00 |
| 12/17/2024 | $195.69 | $195.69 | $196.56 | $196.56 | $193.68 | $193.68 | $196.51 | $196.51 | 83,901 | $83,901.00 |
| 12/16/2024 | $192.02 | $192.02 | $198.44 | $198.44 | $192.02 | $192.02 | $196.58 | $196.58 | 90,635 | $90,635.00 |
| 12/13/2024 | $193.35 | $193.35 | $194.39 | $194.39 | $191.60 | $191.60 | $193.10 | $193.10 | 57,867 | $57,867.00 |