ALG - ALAMO GROUP INC
183.66
0.630 0.343%
Share volume: 117,350
Last Updated: 03-07-2025
Machinery/Farm And Garden Machinery And Equipment:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$183.03
0.63
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $181.66 | $181.66 | $183.71 | $183.71 | $181.50 | $181.50 | $183.66 | $183.66 | 117,350 | $102,350.00 |
| 03-06-2025 | $177.22 | $177.22 | $183.35 | $183.35 | $176.06 | $176.06 | $183.03 | $183.03 | 130,698 | $130,698.00 |
| 03-05-2025 | $175.90 | $175.90 | $178.43 | $178.43 | $174.91 | $174.91 | $178.23 | $178.23 | 119,199 | $119,199.00 |
| 03-04-2025 | $174.21 | $174.21 | $176.00 | $176.00 | $172.40 | $172.40 | $174.81 | $174.81 | 151,933 | $151,933.00 |
| 03-03-2025 | $175.00 | $175.00 | $177.96 | $177.96 | $173.71 | $173.71 | $176.02 | $176.02 | 172,198 | $172,198.00 |
| 02-28-2025 | $180.32 | $180.32 | $180.81 | $180.81 | $170.57 | $170.57 | $174.98 | $174.98 | 321,625 | $321,484.00 |
| 02-27-2025 | $183.64 | $183.64 | $187.36 | $187.36 | $183.63 | $183.63 | $184.26 | $184.26 | 87,764 | $87,764.00 |
| 02-26-2025 | $186.41 | $186.41 | $188.09 | $188.09 | $184.52 | $184.52 | $184.94 | $184.94 | 69,045 | $69,045.00 |
| 02-25-2025 | $186.86 | $186.86 | $188.33 | $188.33 | $186.02 | $186.02 | $186.54 | $186.54 | 82,801 | $82,801.00 |
| 02-24-2025 | $189.49 | $189.49 | $189.49 | $189.49 | $185.73 | $185.73 | $185.73 | $185.73 | 89,784 | $89,784.00 |