ALGS - Aligos Therapeutics, Inc.
Previous close
40.45
-2.930 -7.244%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:23 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$43.38
-2.93
-6.75%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.98 | $40.98 | $42.42 | $42.42 | $38.90 | $38.90 | $39.34 | $39.34 | 290,741 | $290,093.00 |
| 12/23/2024 | $42.10 | $42.10 | $42.95 | $42.95 | $38.61 | $38.61 | $38.85 | $38.85 | 407,161 | $407,161.00 |
| 12/20/2024 | $36.78 | $36.78 | $41.64 | $41.64 | $36.35 | $36.35 | $39.84 | $39.84 | 469,153 | $468,724.00 |
| 12/19/2024 | $35.00 | $35.00 | $39.30 | $39.30 | $34.60 | $34.60 | $38.35 | $38.35 | 449,674 | $449,674.00 |
| 12/18/2024 | $35.51 | $35.51 | $38.30 | $38.30 | $31.11 | $31.11 | $33.01 | $33.01 | 570,821 | $570,821.00 |
| 12/17/2024 | $33.93 | $33.93 | $34.99 | $34.99 | $28.00 | $28.00 | $34.47 | $34.47 | 642,342 | $642,342.00 |
| 12/16/2024 | $34.08 | $34.08 | $35.89 | $35.89 | $33.01 | $33.01 | $33.66 | $33.66 | 324,213 | $324,213.00 |
| 12/13/2024 | $35.33 | $35.33 | $35.45 | $35.45 | $32.00 | $32.00 | $34.07 | $34.07 | 317,478 | $317,478.00 |