| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.17 | $39.17 | $39.90 | $39.90 | $38.85 | $38.85 | $39.63 | $39.63 | 235,123 | $235,123.00 |
| 12/23/2024 | $39.16 | $39.16 | $39.31 | $39.31 | $38.31 | $38.31 | $38.93 | $38.93 | 304,455 | $304,455.00 |
| 12/20/2024 | $37.75 | $37.75 | $39.40 | $39.40 | $37.35 | $37.35 | $39.12 | $39.12 | 1,488,150 | $1,432,549.00 |
| 12/19/2024 | $38.11 | $38.11 | $39.44 | $39.44 | $38.11 | $38.11 | $38.67 | $38.67 | 719,204 | $719,204.00 |
| 12/18/2024 | $39.46 | $39.46 | $39.99 | $39.99 | $37.35 | $37.35 | $37.94 | $37.94 | 956,066 | $956,066.00 |
| 12/17/2024 | $39.42 | $39.42 | $39.57 | $39.57 | $38.42 | $38.42 | $39.10 | $39.10 | 560,581 | $560,581.00 |
| 12/16/2024 | $39.37 | $39.37 | $40.21 | $40.21 | $39.16 | $39.16 | $39.71 | $39.71 | 753,069 | $753,069.00 |
| 12/13/2024 | $40.21 | $40.21 | $40.62 | $40.62 | $39.41 | $39.41 | $39.61 | $39.61 | 488,668 | $488,668.00 |