| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $193.87 | $193.87 | $195.82 | $195.82 | $192.92 | $192.92 | $195.52 | $195.52 | 453,220 | $451,756.00 |
| 12/23/2024 | $192.55 | $192.55 | $193.84 | $193.84 | $191.70 | $191.70 | $193.63 | $193.63 | 1,336,149 | $1,336,149.00 |
| 12/20/2024 | $188.43 | $188.43 | $194.92 | $194.92 | $187.41 | $187.41 | $193.56 | $193.56 | 2,351,782 | $2,258,461.00 |
| 12/19/2024 | $189.66 | $189.66 | $192.13 | $192.13 | $188.38 | $188.38 | $189.79 | $189.79 | 1,478,508 | $1,478,508.00 |
| 12/18/2024 | $192.49 | $192.49 | $193.69 | $193.69 | $189.09 | $189.09 | $189.25 | $189.25 | 1,378,417 | $1,378,417.00 |
| 12/17/2024 | $194.16 | $194.16 | $194.51 | $194.51 | $191.63 | $191.63 | $193.40 | $193.40 | 1,324,362 | $1,324,362.00 |
| 12/16/2024 | $197.01 | $197.01 | $198.60 | $198.60 | $194.88 | $194.88 | $195.02 | $195.02 | 1,409,105 | $1,409,105.00 |
| 12/13/2024 | $193.82 | $193.82 | $197.69 | $197.69 | $193.63 | $193.63 | $196.26 | $196.26 | 1,802,975 | $1,802,975.00 |