ALLR - Allarity Therapeutics, Inc.
1.05
-0.020 -1.905%
Share volume: 332,851
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.07
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.08 | $1.08 | $1.09 | $1.09 | $1.03 | $1.03 | $1.05 | $1.05 | 332,851 | $332,851.00 |
| 05-08-2025 | $1.04 | $1.04 | $1.10 | $1.10 | $1.01 | $1.01 | $1.07 | $1.07 | 651,439 | $651,439.00 |
| 05-07-2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.01 | $1.01 | $1.03 | $1.03 | 681,417 | $681,417.00 |
| 05-06-2025 | $1.04 | $1.04 | $1.09 | $1.09 | $1.01 | $1.01 | $1.07 | $1.07 | 799,864 | $799,864.00 |
| 05-05-2025 | $1.07 | $1.07 | $1.09 | $1.09 | $1.02 | $1.02 | $1.06 | $1.06 | 822,796 | $822,796.00 |
| 05-02-2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.05 | $1.05 | $1.11 | $1.11 | 1,169,369 | $1,169,369.00 |
| 05-01-2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | $1.15 | $1.17 | $1.17 | 612,055 | $612,055.00 |
| 04-30-2025 | $1.12 | $1.12 | $1.23 | $1.23 | $1.11 | $1.11 | $1.20 | $1.20 | 2,568,795 | $2,568,795.00 |
| 04-29-2025 | $1.06 | $1.06 | $1.18 | $1.18 | $1.06 | $1.06 | $1.14 | $1.14 | 1,087,932 | $1,087,932.00 |
| 04-28-2025 | $1.13 | $1.13 | $1.16 | $1.16 | $1.01 | $1.01 | $1.07 | $1.07 | 995,448 | $995,448.00 |
