| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.88 | $4.88 | $5.10 | $5.10 | $4.82 | $4.82 | $4.96 | $4.96 | 386,760 | $383,757.00 |
| 12/23/2024 | $5.12 | $5.12 | $5.15 | $5.15 | $4.88 | $4.88 | $4.98 | $4.98 | 484,902 | $484,902.00 |
| 12/20/2024 | $4.86 | $4.86 | $5.21 | $5.21 | $4.81 | $4.81 | $5.01 | $5.01 | 554,442 | $554,262.00 |
| 12/19/2024 | $4.79 | $4.79 | $4.95 | $4.95 | $4.73 | $4.73 | $4.91 | $4.91 | 575,595 | $575,595.00 |
| 12/18/2024 | $5.00 | $5.00 | $5.05 | $5.05 | $4.73 | $4.73 | $4.74 | $4.74 | 807,513 | $807,513.00 |
| 12/17/2024 | $4.94 | $4.94 | $4.99 | $4.99 | $4.85 | $4.85 | $4.94 | $4.94 | 729,593 | $729,593.00 |
| 12/16/2024 | $5.25 | $5.25 | $5.30 | $5.30 | $4.84 | $4.84 | $5.00 | $5.00 | 1,057,800 | $1,057,800.00 |
| 12/13/2024 | $5.36 | $5.36 | $5.45 | $5.45 | $5.11 | $5.11 | $5.27 | $5.27 | 483,902 | $483,902.00 |