ALLY - Ally Financial Inc.
Close
35.83
0.170 0.474%
Share volume: 8,417
Last Updated: Fri 27 Dec 2024 04:30:01 PM CET
Credit Card Issuing :
0.13%
PREVIOUS CLOSE
CHG
CHG%
$35.66
0.17
0.48%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.28 | $35.28 | $35.78 | $35.78 | $35.11 | $35.11 | $35.75 | $35.75 | 905,491 | $905,476.00 |
| 12/23/2024 | $34.70 | $34.70 | $35.29 | $35.29 | $34.57 | $34.57 | $35.26 | $35.26 | 2,875,418 | $2,875,418.00 |
| 12/20/2024 | $34.49 | $34.49 | $35.36 | $35.36 | $34.25 | $34.25 | $34.86 | $34.86 | 5,073,697 | $4,352,572.00 |
| 12/19/2024 | $35.16 | $35.16 | $35.46 | $35.46 | $34.26 | $34.26 | $34.63 | $34.63 | 3,700,424 | $3,700,424.00 |
| 12/18/2024 | $36.90 | $36.90 | $37.12 | $37.12 | $34.54 | $34.54 | $34.61 | $34.61 | 3,399,383 | $3,399,383.00 |
| 12/17/2024 | $37.31 | $37.31 | $37.44 | $37.44 | $36.59 | $36.59 | $36.59 | $36.59 | 3,706,656 | $3,706,656.00 |
| 12/16/2024 | $37.57 | $37.57 | $37.83 | $37.83 | $37.37 | $37.37 | $37.59 | $37.59 | 2,090,169 | $2,090,169.00 |
| 12/13/2024 | $37.56 | $37.56 | $37.90 | $37.90 | $37.25 | $37.25 | $37.68 | $37.68 | 2,415,159 | $2,415,159.00 |