ALMU - Aeluma Inc
12.57
0.840 6.683%
Share volume: 231,844
Last Updated: 05-08-2025
Electronic Equipment/Electronic Components & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.73
0.84
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $12.00 | $12.00 | $13.30 | $13.30 | $11.82 | $11.82 | $12.57 | $12.57 | 231,844 | $231,844.00 |
| 05-07-2025 | $12.27 | $12.27 | $12.27 | $12.27 | $11.58 | $11.58 | $11.73 | $11.73 | 68,522 | $68,522.00 |
| 05-06-2025 | $11.14 | $11.14 | $11.70 | $11.70 | $10.94 | $10.94 | $11.57 | $11.57 | 82,351 | $82,351.00 |
| 05-05-2025 | $13.00 | $13.00 | $13.77 | $13.77 | $10.90 | $10.90 | $11.08 | $11.08 | 180,507 | $180,507.00 |
| 05-02-2025 | $12.11 | $12.11 | $13.10 | $13.10 | $12.01 | $12.01 | $12.90 | $12.90 | 323,286 | $323,286.00 |
| 05-01-2025 | $10.99 | $10.99 | $12.78 | $12.78 | $10.25 | $10.25 | $11.90 | $11.90 | 682,025 | $682,025.00 |
| 04-30-2025 | $10.20 | $10.20 | $10.75 | $10.75 | $9.64 | $9.64 | $10.50 | $10.50 | 150,831 | $150,831.00 |
| 04-29-2025 | $10.50 | $10.50 | $10.65 | $10.65 | $10.03 | $10.03 | $10.40 | $10.40 | 146,996 | $146,996.00 |
| 04-28-2025 | $8.69 | $8.69 | $10.87 | $10.87 | $8.58 | $8.58 | $10.15 | $10.15 | 364,300 | $364,300.00 |
| 04-25-2025 | $8.81 | $8.81 | $9.30 | $9.30 | $7.81 | $7.81 | $8.34 | $8.34 | 73,406 | $73,406.00 |
