ALNY - ALNYLAM PHARMACEUTICALS, INC.
IEX Last Trade
241.805
0.055 0.023%
Share volume: 9,065
Last Updated: Thu 26 Dec 2024 08:29:33 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$241.75
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $241.70 | $241.70 | $243.90 | $243.90 | $236.70 | $236.70 | $243.25 | $243.25 | 253,070 | $252,908.00 |
| 12/23/2024 | $244.63 | $244.63 | $244.64 | $244.64 | $237.12 | $237.12 | $242.26 | $242.26 | 718,097 | $718,097.00 |
| 12/20/2024 | $239.45 | $239.45 | $247.21 | $247.21 | $235.93 | $235.93 | $245.44 | $245.44 | 1,663,571 | $1,648,178.00 |
| 12/19/2024 | $238.11 | $238.11 | $242.87 | $242.87 | $233.41 | $233.41 | $238.87 | $238.87 | 975,521 | $975,521.00 |
| 12/18/2024 | $245.67 | $245.67 | $247.05 | $247.05 | $237.25 | $237.25 | $237.92 | $237.92 | 543,219 | $543,219.00 |
| 12/17/2024 | $242.70 | $242.70 | $249.58 | $249.58 | $240.42 | $240.42 | $246.58 | $246.58 | 634,408 | $634,408.00 |
| 12/16/2024 | $246.44 | $246.44 | $247.93 | $247.93 | $242.13 | $242.13 | $243.99 | $243.99 | 598,897 | $598,897.00 |
| 12/13/2024 | $246.01 | $246.01 | $249.51 | $249.51 | $241.89 | $241.89 | $245.44 | $245.44 | 592,047 | $592,047.00 |