ALOT - AstroNova, Inc.
8.78
-0.400 -4.556%
Share volume: 23,086
Last Updated: 05-09-2025
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.18
-0.40
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $9.17 | $9.17 | $9.18 | $9.18 | $8.78 | $8.78 | $8.78 | $8.78 | 23,086 | $23,086.00 |
| 05-08-2025 | $9.05 | $9.05 | $9.30 | $9.30 | $9.05 | $9.05 | $9.18 | $9.18 | 2,194 | $2,194.00 |
| 05-07-2025 | $8.77 | $8.77 | $9.40 | $9.40 | $8.71 | $8.71 | $9.07 | $9.07 | 56,878 | $56,878.00 |
| 05-06-2025 | $8.74 | $8.74 | $8.79 | $8.79 | $8.65 | $8.65 | $8.66 | $8.66 | 6,900 | $6,900.00 |
| 05-05-2025 | $8.86 | $8.86 | $8.93 | $8.93 | $8.61 | $8.61 | $8.80 | $8.80 | 22,130 | $22,130.00 |
| 05-02-2025 | $8.84 | $8.84 | $8.90 | $8.90 | $8.56 | $8.56 | $8.90 | $8.90 | 5,185 | $5,185.00 |
| 05-01-2025 | $8.35 | $8.35 | $8.91 | $8.91 | $8.35 | $8.35 | $8.67 | $8.67 | 22,225 | $22,225.00 |
| 04-30-2025 | $8.63 | $8.63 | $8.63 | $8.63 | $8.30 | $8.30 | $8.31 | $8.31 | 3,845 | $3,845.00 |
| 04-29-2025 | $8.20 | $8.20 | $8.60 | $8.60 | $8.00 | $8.00 | $8.22 | $8.22 | 61,180 | $61,180.00 |
| 04-28-2025 | $8.26 | $8.26 | $8.45 | $8.45 | $8.03 | $8.03 | $8.05 | $8.05 | 4,376 | $4,376.00 |
