| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $61.46 | $61.46 | $62.58 | $62.58 | $61.31 | $61.31 | $62.30 | $62.30 | 154,447 | $154,445.00 |
| 12/23/2024 | $62.95 | $62.95 | $63.55 | $63.55 | $61.26 | $61.26 | $61.31 | $61.31 | 455,167 | $455,167.00 |
| 12/20/2024 | $63.50 | $63.50 | $64.58 | $64.58 | $62.49 | $62.49 | $62.95 | $62.95 | 1,583,826 | $1,580,221.00 |
| 12/19/2024 | $65.43 | $65.43 | $65.76 | $65.76 | $63.64 | $63.64 | $64.35 | $64.35 | 410,538 | $410,538.00 |
| 12/18/2024 | $68.05 | $68.05 | $68.54 | $68.54 | $64.18 | $64.18 | $64.54 | $64.54 | 496,991 | $496,991.00 |
| 12/17/2024 | $67.43 | $67.43 | $67.95 | $67.95 | $66.70 | $66.70 | $67.86 | $67.86 | 399,921 | $399,921.00 |
| 12/16/2024 | $66.92 | $66.92 | $68.00 | $68.00 | $66.80 | $66.80 | $67.71 | $67.71 | 284,063 | $284,063.00 |
| 12/13/2024 | $67.22 | $67.22 | $67.50 | $67.50 | $65.90 | $65.90 | $67.11 | $67.11 | 338,120 | $338,120.00 |