ALRS - ALERUS FINANCIAL CORP
18.56
-0.230 -1.239%
Share volume: 56,654
Last Updated: 03-11-2025
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.79
-0.23
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $18.93 | $18.93 | $19.48 | $19.48 | $18.56 | $18.56 | $18.56 | $18.56 | 56,654 | $56,654.00 |
| 03-10-2025 | $19.42 | $19.42 | $19.91 | $19.91 | $18.70 | $18.70 | $18.79 | $18.79 | 49,216 | $49,216.00 |
| 03-07-2025 | $19.35 | $19.35 | $19.53 | $19.53 | $19.10 | $19.10 | $19.36 | $19.36 | 38,690 | $38,690.00 |
| 03-06-2025 | $19.24 | $19.24 | $19.51 | $19.51 | $19.00 | $19.00 | $19.38 | $19.38 | 40,829 | $40,829.00 |
| 03-05-2025 | $19.69 | $19.69 | $19.69 | $19.69 | $19.21 | $19.21 | $19.40 | $19.40 | 69,160 | $69,160.00 |
| 03-04-2025 | $20.09 | $20.09 | $20.09 | $20.09 | $19.61 | $19.61 | $19.64 | $19.64 | 44,005 | $44,005.00 |
| 03-03-2025 | $20.32 | $20.32 | $20.51 | $20.51 | $19.85 | $19.85 | $20.30 | $20.30 | 58,137 | $58,137.00 |
| 02-28-2025 | $20.28 | $20.28 | $20.41 | $20.41 | $19.88 | $19.88 | $20.37 | $20.37 | 58,745 | $58,745.00 |
| 02-27-2025 | $20.34 | $20.34 | $20.79 | $20.79 | $19.86 | $19.86 | $20.27 | $20.27 | 43,971 | $43,971.00 |
| 02-26-2025 | $20.63 | $20.63 | $20.63 | $20.63 | $20.18 | $20.18 | $20.42 | $20.42 | 54,019 | $54,019.00 |