ALSN - Allison Transmission Holdings Inc
98.72
1.490 1.509%
Share volume: 485,075
Last Updated: 05-08-2025
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$97.23
1.49
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $98.57 | $98.57 | $99.88 | $99.88 | $98.11 | $98.11 | $98.72 | $98.72 | 485,075 | $485,075.00 |
| 05-07-2025 | $97.57 | $97.57 | $98.26 | $98.26 | $96.71 | $96.71 | $97.23 | $97.23 | 761,788 | $761,788.00 |
| 05-06-2025 | $97.66 | $97.66 | $98.40 | $98.40 | $96.98 | $96.98 | $97.12 | $97.12 | 687,623 | $687,623.00 |
| 05-05-2025 | $95.64 | $95.64 | $99.11 | $99.11 | $95.64 | $95.64 | $98.60 | $98.60 | 887,312 | $887,312.00 |
| 05-02-2025 | $99.83 | $99.83 | $101.81 | $101.81 | $96.88 | $96.88 | $97.25 | $97.25 | 1,372,990 | $1,372,990.00 |
| 05-01-2025 | $93.84 | $93.84 | $94.91 | $94.91 | $92.76 | $92.76 | $93.39 | $93.39 | 935,892 | $935,892.00 |
| 04-30-2025 | $91.37 | $91.37 | $92.55 | $92.55 | $90.38 | $90.38 | $92.24 | $92.24 | 1,114,966 | $1,114,966.00 |
| 04-29-2025 | $90.97 | $90.97 | $92.72 | $92.72 | $90.59 | $90.59 | $92.49 | $92.49 | 864,196 | $864,196.00 |
| 04-28-2025 | $91.71 | $91.71 | $93.00 | $93.00 | $90.76 | $90.76 | $92.22 | $92.22 | 795,840 | $795,840.00 |
| 04-25-2025 | $92.39 | $92.39 | $92.43 | $92.43 | $91.01 | $91.01 | $91.79 | $91.79 | 792,567 | $792,567.00 |
