ALT - Altimmune, Inc.
IEX Last Trade
7.99
0.110 1.377%
Share volume: 36,593
Last Updated: Thu 26 Dec 2024 08:30:08 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$7.88
0.11
1.40%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.76 | $7.76 | $7.80 | $7.80 | $7.50 | $7.50 | $7.55 | $7.55 | 1,339,650 | $1,331,501.00 |
| 12/23/2024 | $8.22 | $8.22 | $8.25 | $8.25 | $7.69 | $7.69 | $7.76 | $7.76 | 2,884,064 | $2,884,064.00 |
| 12/20/2024 | $8.31 | $8.31 | $8.75 | $8.75 | $8.18 | $8.18 | $8.25 | $8.25 | 4,899,416 | $4,880,481.00 |
| 12/19/2024 | $8.10 | $8.10 | $8.47 | $8.47 | $7.87 | $7.87 | $8.18 | $8.18 | 2,844,370 | $2,844,370.00 |
| 12/18/2024 | $8.38 | $8.38 | $8.58 | $8.58 | $7.70 | $7.70 | $7.90 | $7.90 | 4,739,864 | $4,739,864.00 |
| 12/17/2024 | $8.85 | $8.85 | $8.88 | $8.88 | $8.32 | $8.32 | $8.40 | $8.40 | 2,838,478 | $2,838,478.00 |
| 12/16/2024 | $9.06 | $9.06 | $9.59 | $9.59 | $8.95 | $8.95 | $9.00 | $9.00 | 2,674,703 | $2,674,703.00 |
| 12/13/2024 | $8.64 | $8.64 | $9.17 | $9.17 | $8.46 | $8.46 | $9.03 | $9.03 | 3,012,914 | $3,012,914.00 |