ALTG - ALTA EQUIPMENT GROUP INC.
Close
6.96
-0.010 -0.144%
Share volume: 2,936
Last Updated: Thu 26 Dec 2024 08:30:03 PM CET
Industrial Machinery and Equipment Merchant Wholesalers :
-0.96%
PREVIOUS CLOSE
CHG
CHG%
$6.97
-0.01
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.67 | $6.67 | $6.76 | $6.76 | $6.59 | $6.59 | $6.70 | $6.70 | 146,942 | $146,942.00 |
| 12/23/2024 | $6.61 | $6.61 | $6.72 | $6.72 | $6.38 | $6.38 | $6.72 | $6.72 | 238,189 | $238,189.00 |
| 12/20/2024 | $6.47 | $6.47 | $6.83 | $6.83 | $6.45 | $6.45 | $6.65 | $6.65 | 257,224 | $250,028.00 |
| 12/19/2024 | $6.77 | $6.77 | $6.79 | $6.79 | $6.32 | $6.32 | $6.60 | $6.60 | 301,061 | $301,061.00 |
| 12/18/2024 | $7.11 | $7.11 | $7.12 | $7.12 | $6.56 | $6.56 | $6.60 | $6.60 | 257,221 | $257,221.00 |
| 12/17/2024 | $7.25 | $7.25 | $7.27 | $7.27 | $6.97 | $6.97 | $7.04 | $7.04 | 158,519 | $158,519.00 |
| 12/16/2024 | $7.38 | $7.38 | $7.62 | $7.62 | $7.25 | $7.25 | $7.34 | $7.34 | 154,297 | $154,297.00 |
| 12/13/2024 | $7.40 | $7.40 | $7.49 | $7.49 | $7.31 | $7.31 | $7.38 | $7.38 | 191,076 | $191,076.00 |