ALTG - ALTA EQUIPMENT GROUP INC.
4.58
0.100 2.183%
Share volume: 75,358
Last Updated: 05-09-2025
Wholesale/Wholesale – Industrial Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.48
0.10
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.48 | $4.48 | $4.77 | $4.77 | $4.39 | $4.39 | $4.58 | $4.58 | 75,358 | $75,358.00 |
| 05-08-2025 | $4.73 | $4.73 | $4.82 | $4.82 | $4.44 | $4.44 | $4.48 | $4.48 | 93,784 | $93,784.00 |
| 05-07-2025 | $4.88 | $4.88 | $4.88 | $4.88 | $4.46 | $4.46 | $4.55 | $4.55 | 117,954 | $117,954.00 |
| 05-06-2025 | $4.71 | $4.71 | $4.90 | $4.90 | $4.66 | $4.66 | $4.77 | $4.77 | 116,559 | $116,559.00 |
| 05-05-2025 | $4.69 | $4.69 | $4.98 | $4.98 | $4.68 | $4.68 | $4.85 | $4.85 | 112,554 | $112,554.00 |
| 05-02-2025 | $4.55 | $4.55 | $4.82 | $4.82 | $4.55 | $4.55 | $4.75 | $4.75 | 153,654 | $153,654.00 |
| 05-01-2025 | $4.26 | $4.26 | $4.58 | $4.58 | $4.25 | $4.25 | $4.48 | $4.48 | 140,711 | $140,711.00 |
| 04-30-2025 | $4.22 | $4.22 | $4.33 | $4.33 | $4.13 | $4.13 | $4.25 | $4.25 | 127,355 | $127,355.00 |
| 04-29-2025 | $4.53 | $4.53 | $4.69 | $4.69 | $4.31 | $4.31 | $4.34 | $4.34 | 126,994 | $126,994.00 |
| 04-28-2025 | $4.47 | $4.47 | $4.61 | $4.61 | $4.40 | $4.40 | $4.55 | $4.55 | 188,325 | $188,325.00 |
