| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $108.80 | $108.80 | $109.05 | $109.05 | $108.53 | $108.53 | $109.02 | $109.02 | 222,675 | $222,673.00 |
| 12/23/2024 | $108.90 | $108.90 | $109.19 | $109.19 | $108.50 | $108.50 | $108.71 | $108.71 | 550,455 | $550,455.00 |
| 12/20/2024 | $107.95 | $107.95 | $109.21 | $109.21 | $107.60 | $107.60 | $109.00 | $109.00 | 2,081,435 | $2,081,435.00 |
| 12/19/2024 | $107.25 | $107.25 | $108.37 | $108.37 | $107.15 | $107.15 | $107.67 | $107.67 | 2,078,652 | $2,078,652.00 |
| 12/18/2024 | $106.80 | $106.80 | $107.17 | $107.17 | $105.50 | $105.50 | $105.66 | $105.66 | 1,578,750 | $1,578,750.00 |
| 12/17/2024 | $106.61 | $106.61 | $107.00 | $107.00 | $106.61 | $106.61 | $106.85 | $106.85 | 423,716 | $423,716.00 |
| 12/16/2024 | $106.41 | $106.41 | $106.92 | $106.92 | $106.26 | $106.26 | $106.78 | $106.78 | 701,157 | $701,157.00 |
| 12/13/2024 | $106.04 | $106.04 | $106.96 | $106.96 | $106.00 | $106.00 | $106.65 | $106.65 | 468,110 | $468,110.00 |