ALUR - ALLURION TECHNOLOGIES, INC.
2.38
0.020 0.840%
Share volume: 54,860
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.36
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.31 | $2.31 | $2.39 | $2.39 | $2.30 | $2.30 | $2.38 | $2.38 | 54,860 | $54,860.00 |
| 05-08-2025 | $2.34 | $2.34 | $2.50 | $2.50 | $2.29 | $2.29 | $2.36 | $2.36 | 52,259 | $52,259.00 |
| 05-07-2025 | $2.31 | $2.31 | $2.38 | $2.38 | $2.29 | $2.29 | $2.38 | $2.38 | 24,446 | $24,446.00 |
| 05-06-2025 | $2.41 | $2.41 | $2.41 | $2.41 | $2.26 | $2.26 | $2.35 | $2.35 | 41,295 | $41,295.00 |
| 05-05-2025 | $2.26 | $2.26 | $2.51 | $2.51 | $2.26 | $2.26 | $2.38 | $2.38 | 88,127 | $88,127.00 |
| 05-02-2025 | $2.33 | $2.33 | $2.43 | $2.43 | $2.25 | $2.25 | $2.33 | $2.33 | 109,917 | $109,917.00 |
| 05-01-2025 | $2.32 | $2.32 | $2.45 | $2.45 | $2.29 | $2.29 | $2.33 | $2.33 | 41,042 | $41,042.00 |
| 04-30-2025 | $2.29 | $2.29 | $2.41 | $2.41 | $2.25 | $2.25 | $2.37 | $2.37 | 32,692 | $32,692.00 |
| 04-29-2025 | $2.36 | $2.36 | $2.42 | $2.42 | $2.33 | $2.33 | $2.38 | $2.38 | 29,843 | $29,843.00 |
| 04-28-2025 | $2.42 | $2.42 | $2.44 | $2.44 | $2.34 | $2.34 | $2.36 | $2.36 | 17,655 | $17,655.00 |
