Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ALV - AUTOLIV INC


90.15
2.470   2.740%

Share volume: 2,287,461
Last Updated: 03-14-2025
Automobiles And Trucks/Motor Vehicle Parts & Accessories: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$87.68
2.47
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $88.71 $88.71 $90.56 $90.56 $88.17 $88.17 $90.15 $90.15 2,287,461 $2,287,461.00
03-13-2025 $89.63 $89.63 $90.61 $90.61 $87.55 $87.55 $87.68 $87.68 1,334,497 $1,334,497.00
03-12-2025 $93.33 $93.33 $93.60 $93.60 $90.59 $90.59 $91.07 $91.07 876,076 $876,076.00
03-11-2025 $94.78 $94.78 $95.42 $95.42 $92.76 $92.76 $93.32 $93.32 643,116 $643,116.00
03-10-2025 $96.81 $96.81 $97.91 $97.91 $94.71 $94.71 $95.76 $95.76 1,115,442 $1,115,442.00
03-07-2025 $96.39 $96.39 $97.92 $97.92 $95.28 $95.28 $97.25 $97.25 822,694 $822,694.00
03-06-2025 $97.78 $97.78 $99.45 $99.45 $96.97 $96.97 $97.28 $97.28 729,347 $729,347.00
03-05-2025 $97.08 $97.08 $98.30 $98.30 $94.74 $94.74 $98.01 $98.01 1,141,425 $1,141,425.00
03-04-2025 $92.92 $92.92 $94.15 $94.15 $91.38 $91.38 $92.50 $92.50 1,122,901 $1,122,901.00
03-03-2025 $98.63 $98.63 $99.45 $99.45 $94.81 $94.81 $95.53 $95.53 870,580 $870,580.00