ALVO - Alvotech
9.68
0.300 3.099%
Share volume: 505,913
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.38
0.30
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $10.21 | $10.21 | $10.40 | $10.40 | $9.59 | $9.59 | $9.68 | $9.68 | 505,913 | $505,913.00 |
| 05-08-2025 | $9.30 | $9.30 | $10.20 | $10.20 | $9.03 | $9.03 | $9.38 | $9.38 | 1,027,004 | $1,027,004.00 |
| 05-07-2025 | $8.01 | $8.01 | $8.10 | $8.10 | $7.90 | $7.90 | $7.94 | $7.94 | 190,823 | $190,823.00 |
| 05-06-2025 | $8.21 | $8.21 | $8.40 | $8.40 | $7.95 | $7.95 | $7.97 | $7.97 | 97,852 | $97,852.00 |
| 05-05-2025 | $8.27 | $8.27 | $8.50 | $8.50 | $8.22 | $8.22 | $8.33 | $8.33 | 148,781 | $148,781.00 |
| 05-02-2025 | $8.17 | $8.17 | $8.31 | $8.31 | $7.99 | $7.99 | $8.22 | $8.22 | 132,030 | $132,030.00 |
| 05-01-2025 | $7.87 | $7.87 | $8.18 | $8.18 | $7.87 | $7.87 | $7.94 | $7.94 | 123,668 | $123,668.00 |
| 04-30-2025 | $7.80 | $7.80 | $7.84 | $7.84 | $7.66 | $7.66 | $7.84 | $7.84 | 58,721 | $58,721.00 |
| 04-29-2025 | $8.00 | $8.00 | $8.11 | $8.11 | $7.78 | $7.78 | $7.86 | $7.86 | 67,163 | $67,163.00 |
| 04-28-2025 | $7.91 | $7.91 | $8.12 | $8.12 | $7.79 | $7.79 | $8.11 | $8.11 | 127,104 | $127,104.00 |
