ALX - ALEXANDERS INC
Close
199.22
-1.380 -0.693%
Share volume: 121
Last Updated: Fri 27 Dec 2024 04:29:33 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.52%
PREVIOUS CLOSE
CHG
CHG%
$200.60
-1.38
-0.69%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $200.45 | $200.45 | $201.00 | $201.00 | $197.19 | $197.19 | $201.00 | $201.00 | 4,771 | $4,770.00 |
| 12/23/2024 | $202.39 | $202.39 | $207.90 | $207.90 | $197.00 | $197.00 | $199.49 | $199.49 | 13,864 | $13,864.00 |
| 12/20/2024 | $198.70 | $198.70 | $202.89 | $202.89 | $198.70 | $198.70 | $202.89 | $202.89 | 18,215 | $18,215.00 |
| 12/19/2024 | $205.00 | $205.00 | $205.77 | $205.77 | $200.04 | $200.04 | $200.95 | $200.95 | 17,824 | $17,824.00 |
| 12/18/2024 | $214.47 | $214.47 | $216.90 | $216.90 | $200.16 | $200.16 | $201.30 | $201.30 | 17,392 | $17,392.00 |
| 12/17/2024 | $211.52 | $211.52 | $215.00 | $215.00 | $211.00 | $211.00 | $213.34 | $213.34 | 10,855 | $10,855.00 |
| 12/16/2024 | $212.77 | $212.77 | $215.00 | $215.00 | $211.71 | $211.71 | $212.34 | $212.34 | 7,320 | $7,320.00 |
| 12/13/2024 | $211.00 | $211.00 | $216.40 | $216.40 | $209.70 | $209.70 | $212.77 | $212.77 | 11,527 | $11,527.00 |