ALZN - Alzamend Neuro, Inc.
1.14
0.005 0.439%
Share volume: 31,213
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.37%
PREVIOUS CLOSE
CHG
CHG%
$1.14
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $1.12 | $1.12 | $1.16 | $1.16 | $1.12 | $1.12 | $1.14 | $1.14 | 31,213 | $31,213.00 |
| 02/03/2025 | $1.12 | $1.12 | $1.14 | $1.14 | $1.10 | $1.10 | $1.14 | $1.14 | 40,505 | $40,505.00 |
| 01/31/2025 | $1.15 | $1.15 | $1.16 | $1.16 | $1.10 | $1.10 | $1.14 | $1.14 | 66,531 | $66,531.00 |
| 01/30/2025 | $1.11 | $1.11 | $1.16 | $1.16 | $1.11 | $1.11 | $1.15 | $1.15 | 88,954 | $88,954.00 |
| 01/29/2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.10 | $1.10 | $1.12 | $1.12 | 58,746 | $58,746.00 |
| 01/28/2025 | $1.11 | $1.11 | $1.15 | $1.15 | $1.11 | $1.11 | $1.13 | $1.13 | 85,927 | $85,927.00 |
| 01/27/2025 | $1.15 | $1.15 | $1.20 | $1.20 | $1.12 | $1.12 | $1.14 | $1.14 | 98,983 | $98,983.00 |
| 01/24/2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | $1.15 | $1.17 | $1.17 | 92,358 | $92,358.00 |
| 01/23/2025 | $1.16 | $1.16 | $1.19 | $1.19 | $1.16 | $1.16 | $1.18 | $1.18 | 97,218 | $97,218.00 |
| 01/22/2025 | $1.18 | $1.18 | $1.22 | $1.22 | $1.17 | $1.17 | $1.18 | $1.18 | 76,236 | $76,236.00 |