| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.16 | $15.16 | $15.31 | $15.31 | $15.09 | $15.09 | $15.30 | $15.30 | 871,866 | $871,736.00 |
| 12/23/2024 | $15.00 | $15.00 | $15.09 | $15.09 | $14.81 | $14.81 | $15.06 | $15.06 | 1,950,284 | $1,950,284.00 |
| 12/20/2024 | $14.52 | $14.52 | $15.11 | $15.11 | $14.47 | $14.47 | $15.01 | $15.01 | 9,288,207 | $7,589,548.00 |
| 12/19/2024 | $14.35 | $14.35 | $14.71 | $14.71 | $14.31 | $14.31 | $14.53 | $14.53 | 4,894,904 | $4,894,904.00 |
| 12/18/2024 | $14.62 | $14.62 | $14.74 | $14.74 | $14.22 | $14.22 | $14.22 | $14.22 | 2,236,575 | $2,236,575.00 |
| 12/17/2024 | $14.85 | $14.85 | $14.86 | $14.86 | $14.61 | $14.61 | $14.78 | $14.78 | 3,487,754 | $3,487,754.00 |
| 12/16/2024 | $15.01 | $15.01 | $15.10 | $15.10 | $14.87 | $14.87 | $14.88 | $14.88 | 1,499,940 | $1,499,940.00 |
| 12/13/2024 | $15.04 | $15.04 | $15.14 | $15.14 | $15.02 | $15.02 | $15.11 | $15.11 | 2,265,798 | $2,265,798.00 |